시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,450	0	0.00%	165,946	4,324
10:29	25,650	200	+ 0.79%	157,750	4,115
10:28	25,650	200	+ 0.79%	156,110	4,073
10:27	25,700	250	+ 0.98%	156,024	4,071
10:26	25,650	200	+ 0.79%	155,762	4,064
10:25	25,700	250	+ 0.98%	155,304	4,052
10:24	25,750	300	+ 1.18%	154,044	4,020
10:23	25,800	350	+ 1.38%	152,757	3,987
10:22	25,800	350	+ 1.38%	151,957	3,966
10:21	25,900	450	+ 1.77%	151,260	3,948