시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,550	900	- 3.54%	612,980	15,370
14:59	24,500	950	- 3.73%	611,093	15,324
14:58	24,650	800	- 3.14%	605,954	15,198
14:57	24,700	750	- 2.95%	580,599	14,573
14:56	24,550	900	- 3.54%	579,351	14,542
14:55	24,650	800	- 3.14%	578,275	14,515
14:54	24,550	900	- 3.54%	577,928	14,507
14:53	24,550	900	- 3.54%	576,681	14,476
14:52	24,550	900	- 3.54%	575,913	14,457
14:51	24,500	950	- 3.73%	575,397	14,445