시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,600	150	+ 0.59%	175,962	4,579
10:39	25,550	100	+ 0.39%	175,192	4,560
10:38	25,550	100	+ 0.39%	174,662	4,546
10:37	25,500	50	+ 0.20%	173,440	4,515
10:36	25,500	50	+ 0.20%	171,947	4,477
10:35	25,500	50	+ 0.20%	171,199	4,458
10:34	25,500	50	+ 0.20%	170,982	4,452
10:33	25,450	0	0.00%	170,552	4,441
10:32	25,400	50	- 0.20%	169,267	4,408
10:31	25,350	100	- 0.39%	168,053	4,378