시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,000	450	- 1.77%	196,855	5,106
10:49	24,950	500	- 1.97%	195,992	5,084
10:48	25,000	450	- 1.77%	195,720	5,078
10:47	24,950	500	- 1.97%	194,656	5,051
10:46	25,150	300	- 1.18%	189,549	4,923
10:45	25,200	250	- 0.98%	188,623	4,900
10:44	25,200	250	- 0.98%	187,006	4,859
10:43	25,350	100	- 0.39%	180,326	4,690
10:42	25,400	50	- 0.20%	179,292	4,664
10:41	25,450	0	0.00%	177,770	4,625