시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,000	450	- 1.77%	223,229	5,766
10:59	24,950	500	- 1.97%	222,376	5,745
10:58	25,150	300	- 1.18%	206,772	5,356
10:57	25,300	150	- 0.59%	205,798	5,331
10:56	25,275	175	- 0.69%	205,176	5,315
10:55	25,250	200	- 0.79%	203,296	5,268
10:54	25,200	250	- 0.98%	202,977	5,260
10:53	25,250	200	- 0.79%	202,339	5,244
10:52	25,200	250	- 0.98%	201,478	5,222
10:51	25,150	300	- 1.18%	201,257	5,216