시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,850	600	- 2.36%	234,791	6,055
11:09	24,950	500	- 1.97%	233,661	6,027
11:08	24,950	500	- 1.97%	230,668	5,952
11:07	25,050	400	- 1.57%	228,113	5,889
11:06	25,100	350	- 1.38%	227,703	5,878
11:05	25,150	300	- 1.18%	227,526	5,874
11:04	25,100	350	- 1.38%	227,295	5,868
11:03	24,950	500	- 1.97%	226,539	5,849
11:02	25,050	400	- 1.57%	224,603	5,801
11:01	25,100	350	- 1.38%	223,810	5,781