시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,800	650	- 2.55%	247,394	6,367
11:19	24,850	600	- 2.36%	246,550	6,347
11:18	24,800	650	- 2.55%	246,063	6,334
11:17	24,900	550	- 2.16%	245,021	6,309
11:16	24,850	600	- 2.36%	244,128	6,286
11:15	24,825	625	- 2.46%	243,953	6,282
11:14	24,750	700	- 2.75%	243,817	6,279
11:13	24,900	550	- 2.16%	242,865	6,255
11:12	24,700	750	- 2.95%	239,104	6,162
11:11	24,750	700	- 2.75%	238,681	6,151