시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,700	750	- 2.95%	261,425	6,715
11:29	24,750	700	- 2.75%	260,112	6,683
11:28	24,750	700	- 2.75%	259,897	6,678
11:27	24,650	800	- 3.14%	258,549	6,644
11:26	24,700	750	- 2.95%	258,111	6,634
11:25	24,800	650	- 2.55%	253,963	6,531
11:24	24,800	650	- 2.55%	253,654	6,523
11:23	24,900	550	- 2.16%	252,749	6,501
11:22	24,850	600	- 2.36%	250,511	6,445
11:21	24,750	700	- 2.75%	249,764	6,426