시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,700	750	- 2.95%	267,208	6,858
11:39	24,650	800	- 3.14%	266,998	6,853
11:38	24,700	750	- 2.95%	266,886	6,850
11:37	24,750	700	- 2.75%	264,283	6,786
11:36	24,750	700	- 2.75%	263,791	6,774
11:35	24,800	650	- 2.55%	263,570	6,768
11:34	24,800	650	- 2.55%	262,739	6,748
11:33	24,750	700	- 2.75%	262,296	6,737
11:32	24,850	600	- 2.36%	262,229	6,735
11:31	24,750	700	- 2.75%	261,522	6,718