시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,750	700	- 2.75%	271,000	6,952
11:49	24,850	600	- 2.36%	270,472	6,939
11:48	24,800	650	- 2.55%	270,132	6,931
11:47	24,800	650	- 2.55%	269,703	6,920
11:46	24,800	650	- 2.55%	269,484	6,915
11:45	24,800	650	- 2.55%	269,363	6,912
11:44	24,750	700	- 2.75%	268,682	6,895
11:43	24,700	750	- 2.95%	268,605	6,893
11:42	24,700	750	- 2.95%	268,539	6,891
11:41	24,700	750	- 2.95%	268,432	6,888