시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,800	650	- 2.55%	274,533	7,040
11:59	24,800	650	- 2.55%	274,330	7,035
11:58	24,850	600	- 2.36%	273,643	7,018
11:57	24,850	600	- 2.36%	272,979	7,001
11:56	24,850	600	- 2.36%	272,954	7,001
11:55	24,900	550	- 2.16%	272,802	6,997
11:54	24,800	650	- 2.55%	272,387	6,987
11:53	24,800	650	- 2.55%	271,677	6,969
11:52	24,750	700	- 2.75%	271,367	6,961
11:51	24,750	700	- 2.75%	271,248	6,958