시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,600	850	- 3.34%	282,535	7,237
12:09	24,700	750	- 2.95%	280,215	7,180
12:08	24,700	750	- 2.95%	280,058	7,176
12:07	24,700	750	- 2.95%	279,775	7,169
12:06	24,700	750	- 2.95%	278,899	7,148
12:05	24,700	750	- 2.95%	277,838	7,122
12:04	24,750	700	- 2.75%	277,784	7,120
12:03	24,750	700	- 2.75%	276,701	7,093
12:02	24,700	750	- 2.95%	275,889	7,073
12:01	24,750	700	- 2.75%	275,699	7,069