시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,550	900	- 3.54%	637,268	15,967
15:09	24,550	900	- 3.54%	636,355	15,945
15:08	24,550	900	- 3.54%	634,628	15,902
15:07	24,550	900	- 3.54%	626,220	15,696
15:06	24,650	800	- 3.14%	622,056	15,594
15:05	24,600	850	- 3.34%	618,799	15,514
15:04	24,650	800	- 3.14%	617,774	15,488
15:03	24,650	800	- 3.14%	617,298	15,477
15:02	24,600	850	- 3.34%	614,961	15,419
15:01	24,650	800	- 3.14%	614,196	15,400