시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,600	850	- 3.34%	289,818	7,417
12:19	24,600	850	- 3.34%	289,086	7,399
12:18	24,600	850	- 3.34%	288,701	7,389
12:17	24,600	850	- 3.34%	288,170	7,376
12:16	24,600	850	- 3.34%	288,111	7,375
12:15	24,600	850	- 3.34%	287,531	7,360
12:14	24,600	850	- 3.34%	286,678	7,339
12:13	24,600	850	- 3.34%	286,360	7,332
12:12	24,600	850	- 3.34%	286,042	7,324
12:11	24,650	800	- 3.14%	283,498	7,261