시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,800	650	- 2.55%	304,438	7,776
12:29	24,650	800	- 3.14%	303,417	7,751
12:28	24,750	700	- 2.75%	302,512	7,729
12:27	24,700	750	- 2.95%	301,766	7,710
12:26	24,550	900	- 3.54%	300,381	7,676
12:25	24,600	850	- 3.34%	300,054	7,668
12:24	24,550	900	- 3.54%	299,936	7,665
12:23	24,550	900	- 3.54%	297,824	7,613
12:22	24,600	850	- 3.34%	294,075	7,521
12:21	24,550	900	- 3.54%	293,554	7,508