시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,700	750	- 2.95%	312,720	7,981
12:39	24,700	750	- 2.95%	312,456	7,974
12:38	24,750	700	- 2.75%	310,339	7,922
12:37	24,650	800	- 3.14%	310,092	7,916
12:36	24,700	750	- 2.95%	308,311	7,872
12:35	24,650	800	- 3.14%	308,246	7,870
12:34	24,700	750	- 2.95%	307,622	7,855
12:33	24,750	700	- 2.75%	305,909	7,813
12:32	24,750	700	- 2.75%	305,903	7,812
12:31	24,750	700	- 2.75%	305,618	7,805