시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,050	400	- 1.57%	320,670	8,179
12:49	25,050	400	- 1.57%	320,135	8,166
12:48	25,100	350	- 1.38%	319,360	8,146
12:47	25,050	400	- 1.57%	319,274	8,144
12:46	25,000	450	- 1.77%	318,918	8,135
12:45	24,950	500	- 1.97%	317,921	8,110
12:44	24,850	600	- 2.36%	317,704	8,105
12:43	24,850	600	- 2.36%	315,473	8,050
12:42	24,900	550	- 2.16%	315,286	8,045
12:41	24,900	550	- 2.16%	313,377	7,997