시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,050	400	- 1.57%	329,849	8,410
12:59	25,000	450	- 1.77%	329,538	8,402
12:58	25,050	400	- 1.57%	327,551	8,352
12:57	25,100	350	- 1.38%	327,502	8,351
12:56	25,200	250	- 0.98%	326,441	8,324
12:55	25,250	200	- 0.79%	325,961	8,312
12:54	25,150	300	- 1.18%	325,515	8,301
12:53	25,150	300	- 1.18%	325,365	8,297
12:52	25,100	350	- 1.38%	322,672	8,230
12:51	25,100	350	- 1.38%	320,723	8,181