시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,850	600	- 2.36%	339,628	8,653
13:09	24,800	650	- 2.55%	338,993	8,637
13:08	24,750	700	- 2.75%	338,441	8,623
13:07	24,750	700	- 2.75%	338,126	8,615
13:06	24,850	600	- 2.36%	333,180	8,493
13:05	24,900	550	- 2.16%	332,852	8,485
13:04	24,850	600	- 2.36%	332,731	8,482
13:03	24,900	550	- 2.16%	330,835	8,434
13:02	24,950	500	- 1.97%	330,780	8,433
13:01	24,950	500	- 1.97%	330,434	8,424