시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,000	450	- 1.77%	343,197	8,742
13:19	25,000	450	- 1.77%	342,991	8,737
13:18	25,000	450	- 1.77%	342,954	8,736
13:17	25,000	450	- 1.77%	341,752	8,705
13:16	25,000	450	- 1.77%	341,506	8,699
13:15	24,950	500	- 1.97%	340,728	8,680
13:14	24,900	550	- 2.16%	340,526	8,675
13:13	24,900	550	- 2.16%	340,404	8,672
13:12	24,850	600	- 2.36%	340,187	8,666
13:11	24,800	650	- 2.55%	339,977	8,661