시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,150	300	- 1.18%	346,624	8,828
13:29	25,150	300	- 1.18%	346,397	8,822
13:28	25,150	300	- 1.18%	346,298	8,819
13:27	25,100	350	- 1.38%	345,146	8,791
13:26	25,150	300	- 1.18%	345,032	8,788
13:25	25,100	350	- 1.38%	344,468	8,773
13:24	25,150	300	- 1.18%	344,463	8,773
13:23	25,100	350	- 1.38%	344,265	8,768
13:22	25,050	400	- 1.57%	343,996	8,762
13:21	25,000	450	- 1.77%	343,468	8,748