시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,950	500	- 1.97%	352,868	8,984
13:39	25,000	450	- 1.77%	352,556	8,976
13:38	25,100	350	- 1.38%	350,700	8,930
13:37	25,050	400	- 1.57%	349,321	8,895
13:36	25,050	400	- 1.57%	348,945	8,886
13:35	25,050	400	- 1.57%	348,809	8,882
13:34	25,000	450	- 1.77%	348,676	8,879
13:33	25,050	400	- 1.57%	348,610	8,877
13:32	25,100	350	- 1.38%	347,200	8,842
13:31	25,100	350	- 1.38%	346,984	8,837