시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,800	650	- 2.55%	362,060	9,212
13:49	24,800	650	- 2.55%	361,771	9,205
13:48	24,800	650	- 2.55%	361,567	9,200
13:47	24,800	650	- 2.55%	360,409	9,171
13:46	24,750	700	- 2.75%	359,901	9,159
13:45	24,800	650	- 2.55%	358,390	9,121
13:44	24,900	550	- 2.16%	357,908	9,109
13:43	24,800	650	- 2.55%	357,116	9,090
13:42	24,800	650	- 2.55%	356,703	9,080
13:41	24,850	600	- 2.36%	355,843	9,058