시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,650	800	- 3.14%	672,267	16,829
15:19	24,650	800	- 3.14%	663,684	16,617
15:18	24,650	800	- 3.14%	661,052	16,552
15:17	24,650	800	- 3.14%	658,115	16,480
15:16	24,600	850	- 3.34%	654,792	16,398
15:15	24,600	850	- 3.34%	653,087	16,356
15:14	24,650	800	- 3.14%	646,523	16,194
15:13	24,550	900	- 3.54%	644,103	16,135
15:12	24,550	900	- 3.54%	642,181	16,088
15:11	24,550	900	- 3.54%	638,387	15,995