시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,660	10	+ 0.15%	26,420	176
12:21	6,660	10	+ 0.15%	21,335	142
12:19	6,660	10	+ 0.15%	21,334	142
12:17	6,660	10	+ 0.15%	21,327	142
12:16	6,660	10	+ 0.15%	21,325	142
12:15	6,660	10	+ 0.15%	21,324	142
12:14	6,660	10	+ 0.15%	21,323	142
12:13	6,660	10	+ 0.15%	21,322	142
12:12	6,660	10	+ 0.15%	21,321	142
12:11	6,660	10	+ 0.15%	21,320	142