시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,660	10	+ 0.15%	26,550	177
12:36	6,660	10	+ 0.15%	26,549	177
12:35	6,660	10	+ 0.15%	26,547	177
12:34	6,660	10	+ 0.15%	26,546	177
12:33	6,660	10	+ 0.15%	26,545	177
12:32	6,660	10	+ 0.15%	26,544	177
12:31	6,660	10	+ 0.15%	26,542	177
12:29	6,660	10	+ 0.15%	26,423	176
12:27	6,660	10	+ 0.15%	26,422	176
12:25	6,660	10	+ 0.15%	26,421	176