시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,660	10	+ 0.15%	39,553	263
12:46	6,660	10	+ 0.15%	39,452	263
12:45	6,660	10	+ 0.15%	39,450	263
12:44	6,660	10	+ 0.15%	39,350	262
12:43	6,660	10	+ 0.15%	39,347	262
12:42	6,660	10	+ 0.15%	39,346	262
12:41	6,650	0	0.00%	39,344	262
12:40	6,650	0	0.00%	39,341	262
12:39	6,660	10	+ 0.15%	26,553	177
12:38	6,660	10	+ 0.15%	26,552	177