시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,660	10	+ 0.15%	46,518	310
12:58	6,660	10	+ 0.15%	46,517	310
12:57	6,660	10	+ 0.15%	46,513	310
12:56	6,660	10	+ 0.15%	46,491	310
12:54	6,660	10	+ 0.15%	46,490	310
12:53	6,660	10	+ 0.15%	46,489	310
12:52	6,660	10	+ 0.15%	46,488	310
12:51	6,660	10	+ 0.15%	45,987	306
12:50	6,660	10	+ 0.15%	39,632	264
12:49	6,660	10	+ 0.15%	39,584	264