시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,660	10	+ 0.15%	56,915	379
13:36	6,660	10	+ 0.15%	56,760	378
13:35	6,660	10	+ 0.15%	56,460	376
13:29	6,660	10	+ 0.15%	56,122	374
13:28	6,660	10	+ 0.15%	56,082	374
13:23	6,660	10	+ 0.15%	56,080	373
13:21	6,660	10	+ 0.15%	51,821	345
13:20	6,660	10	+ 0.15%	51,533	343
13:06	6,660	10	+ 0.15%	51,508	343
13:01	6,660	10	+ 0.15%	46,519	310