시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,660	10	+ 0.15%	58,939	393
14:05	6,660	10	+ 0.15%	58,937	393
14:04	6,660	10	+ 0.15%	58,910	392
13:58	6,660	10	+ 0.15%	58,676	391
13:57	6,660	10	+ 0.15%	58,156	387
13:53	6,660	10	+ 0.15%	57,381	382
13:50	6,660	10	+ 0.15%	57,370	382
13:45	6,660	10	+ 0.15%	57,123	380
13:41	6,660	10	+ 0.15%	57,093	380
13:39	6,660	10	+ 0.15%	56,924	379