시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	6,660	10	+ 0.15%	112,251	748
14:40	6,660	10	+ 0.15%	103,125	687
14:39	6,660	10	+ 0.15%	102,625	683
14:33	6,660	10	+ 0.15%	101,275	674
14:28	6,660	10	+ 0.15%	101,007	673
14:27	6,660	10	+ 0.15%	90,698	604
14:26	6,660	10	+ 0.15%	84,061	560
14:22	6,660	10	+ 0.15%	80,015	533
14:18	6,660	10	+ 0.15%	59,666	397
14:17	6,660	10	+ 0.15%	59,413	396