시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,650	0	0.00%	3,741	25
09:22	6,660	10	+ 0.15%	2,653	18
09:18	6,670	20	+ 0.30%	2,605	17
09:16	6,660	10	+ 0.15%	2,143	14
09:12	6,660	10	+ 0.15%	138	1
09:11	6,660	10	+ 0.15%	136	1
09:10	6,650	0	0.00%	128	1
09:06	6,670	20	+ 0.30%	105	1
09:02	6,670	20	+ 0.30%	101	1