시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	6,660	10	+ 0.15%	183,562	1,223
15:01	6,660	10	+ 0.15%	165,491	1,102
14:59	6,660	10	+ 0.15%	165,490	1,102
14:56	6,660	10	+ 0.15%	163,074	1,086
14:52	6,670	20	+ 0.30%	150,396	1,002
14:51	6,660	10	+ 0.15%	149,534	996
14:50	6,660	10	+ 0.15%	143,383	955
14:45	6,660	10	+ 0.15%	122,645	817
14:44	6,660	10	+ 0.15%	114,601	763
14:42	6,660	10	+ 0.15%	114,288	761