시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,670	20	+ 0.30%	5,230	35
09:40	6,660	10	+ 0.15%	5,175	34
09:39	6,660	10	+ 0.15%	5,169	34
09:35	6,660	10	+ 0.15%	5,168	34
09:34	6,650	0	0.00%	4,979	33
09:33	6,660	10	+ 0.15%	4,773	32
09:32	6,660	10	+ 0.15%	4,763	32
09:29	6,660	10	+ 0.15%	4,742	32
09:28	6,660	10	+ 0.15%	4,135	28
09:26	6,650	0	0.00%	3,742	25