시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,660	10	+ 0.15%	9,015	60
10:03	6,660	10	+ 0.15%	8,994	60
10:02	6,660	10	+ 0.15%	8,984	60
10:01	6,660	10	+ 0.15%	8,960	60
10:00	6,660	10	+ 0.15%	8,958	60
09:59	6,660	10	+ 0.15%	8,956	60
09:58	6,650	0	0.00%	8,945	60
09:56	6,670	20	+ 0.30%	5,262	35
09:46	6,670	20	+ 0.30%	5,261	35
09:42	6,670	20	+ 0.30%	5,260	35