시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,660	10	+ 0.15%	9,696	65
10:13	6,660	10	+ 0.15%	9,669	64
10:12	6,660	10	+ 0.15%	9,637	64
10:11	6,660	10	+ 0.15%	9,609	64
10:10	6,660	10	+ 0.15%	9,571	64
10:09	6,660	10	+ 0.15%	9,541	64
10:08	6,660	10	+ 0.15%	9,496	63
10:07	6,660	10	+ 0.15%	9,456	63
10:06	6,660	10	+ 0.15%	9,386	63
10:05	6,670	20	+ 0.30%	9,048	60