시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,660	10	+ 0.15%	10,242	68
10:28	6,660	10	+ 0.15%	10,234	68
10:23	6,660	10	+ 0.15%	10,233	68
10:21	6,660	10	+ 0.15%	10,118	67
10:20	6,660	10	+ 0.15%	10,117	67
10:19	6,660	10	+ 0.15%	10,116	67
10:18	6,660	10	+ 0.15%	10,081	67
10:17	6,660	10	+ 0.15%	9,763	65
10:16	6,660	10	+ 0.15%	9,753	65
10:15	6,660	10	+ 0.15%	9,729	65