시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,660	10	+ 0.15%	11,439	76
10:52	6,660	10	+ 0.15%	11,421	76
10:51	6,660	10	+ 0.15%	11,400	76
10:50	6,660	10	+ 0.15%	11,381	76
10:49	6,660	10	+ 0.15%	11,367	76
10:48	6,660	10	+ 0.15%	11,361	76
10:46	6,660	10	+ 0.15%	10,250	68
10:37	6,660	10	+ 0.15%	10,248	68
10:35	6,670	20	+ 0.30%	10,247	68
10:30	6,660	10	+ 0.15%	10,244	68