시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,660	10	+ 0.15%	15,898	106
11:06	6,660	10	+ 0.15%	15,129	101
11:01	6,660	10	+ 0.15%	11,581	77
11:00	6,660	10	+ 0.15%	11,571	77
10:59	6,660	10	+ 0.15%	11,556	77
10:58	6,660	10	+ 0.15%	11,533	77
10:57	6,660	10	+ 0.15%	11,515	77
10:56	6,660	10	+ 0.15%	11,495	77
10:55	6,660	10	+ 0.15%	11,476	76
10:54	6,660	10	+ 0.15%	11,458	76