시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,660	10	+ 0.15%	18,376	122
11:18	6,660	10	+ 0.15%	18,359	122
11:17	6,660	10	+ 0.15%	18,344	122
11:16	6,660	10	+ 0.15%	18,326	122
11:15	6,660	10	+ 0.15%	18,305	122
11:14	6,660	10	+ 0.15%	18,288	122
11:13	6,660	10	+ 0.15%	18,277	122
11:12	6,660	10	+ 0.15%	18,265	122
11:11	6,660	10	+ 0.15%	18,254	122
11:10	6,660	10	+ 0.15%	18,245	122