시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,660	10	+ 0.15%	18,703	125
11:30	6,660	10	+ 0.15%	18,499	123
11:29	6,660	10	+ 0.15%	18,493	123
11:26	6,660	10	+ 0.15%	18,461	123
11:25	6,660	10	+ 0.15%	18,460	123
11:24	6,660	10	+ 0.15%	18,452	123
11:23	6,660	10	+ 0.15%	18,438	123
11:22	6,660	10	+ 0.15%	18,423	123
11:21	6,660	10	+ 0.15%	18,408	123
11:20	6,660	10	+ 0.15%	18,391	123