시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,660	10	+ 0.15%	21,300	142
11:56	6,660	10	+ 0.15%	21,299	142
11:54	6,660	10	+ 0.15%	21,298	142
11:53	6,660	10	+ 0.15%	21,297	142
11:43	6,660	10	+ 0.15%	21,188	141
11:40	6,660	10	+ 0.15%	21,169	141
11:39	6,660	10	+ 0.15%	21,167	141
11:36	6,660	10	+ 0.15%	21,156	141
11:35	6,660	10	+ 0.15%	21,155	141
11:34	6,660	10	+ 0.15%	20,778	138