시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,660	10	+ 0.15%	21,318	142
12:09	6,660	10	+ 0.15%	21,317	142
12:08	6,660	10	+ 0.15%	21,316	142
12:07	6,660	10	+ 0.15%	21,315	142
12:06	6,670	20	+ 0.30%	21,313	142
12:05	6,660	10	+ 0.15%	21,309	142
12:04	6,660	10	+ 0.15%	21,308	142
12:02	6,660	10	+ 0.15%	21,307	142
12:00	6,660	10	+ 0.15%	21,306	142
11:59	6,660	10	+ 0.15%	21,305	142