시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,670	20	+ 0.30%	188,726	1,257
15:18	6,650	0	0.00%	188,609	1,256
15:16	6,650	0	0.00%	188,608	1,256
15:15	6,650	0	0.00%	188,538	1,256
15:12	6,660	10	+ 0.15%	188,457	1,255
15:11	6,660	10	+ 0.15%	188,432	1,255
15:10	6,660	10	+ 0.15%	188,285	1,254
15:09	6,650	0	0.00%	185,432	1,235
15:06	6,660	10	+ 0.15%	185,421	1,235
15:03	6,650	0	0.00%	183,577	1,223