시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	23,750	600	+ 2.59%	1,858	44
11:13	23,600	450	+ 1.94%	1,856	44
11:12	23,650	500	+ 2.16%	1,855	44
11:11	23,700	550	+ 2.38%	1,845	43
11:05	23,800	650	+ 2.81%	1,842	43
11:03	23,650	500	+ 2.16%	1,798	42
11:01	23,700	550	+ 2.38%	1,793	42
11:00	23,600	450	+ 1.94%	1,789	42
10:55	23,700	550	+ 2.38%	1,788	42
10:50	23,700	550	+ 2.38%	1,787	42