시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	23,650	500	+ 2.16%	1,894	44
11:46	23,650	500	+ 2.16%	1,891	44
11:45	23,650	500	+ 2.16%	1,888	44
11:44	23,600	450	+ 1.94%	1,885	44
11:38	23,700	550	+ 2.38%	1,877	44
11:34	23,700	550	+ 2.38%	1,875	44
11:29	23,700	550	+ 2.38%	1,874	44
11:27	23,600	450	+ 1.94%	1,872	44
11:22	23,600	450	+ 1.94%	1,867	44
11:16	23,700	550	+ 2.38%	1,859	44