시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	23,700	550	+ 2.38%	2,147	50
12:00	23,700	550	+ 2.38%	2,071	49
11:59	23,550	400	+ 1.73%	2,069	49
11:55	23,650	500	+ 2.16%	2,013	47
11:54	23,650	500	+ 2.16%	2,010	47
11:53	23,650	500	+ 2.16%	2,006	47
11:52	23,650	500	+ 2.16%	2,001	47
11:51	23,600	450	+ 1.94%	2,000	47
11:49	23,600	450	+ 1.94%	1,950	46
11:48	23,650	500	+ 2.16%	1,898	45