시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	23,800	650	+ 2.81%	3,743	88
12:33	23,800	650	+ 2.81%	3,737	88
12:30	23,800	650	+ 2.81%	3,733	88
12:29	23,750	600	+ 2.59%	3,703	87
12:28	23,750	600	+ 2.59%	3,676	87
12:27	23,800	650	+ 2.81%	3,672	87
12:25	23,750	600	+ 2.59%	2,183	51
12:24	23,700	550	+ 2.38%	2,182	51
12:22	23,800	650	+ 2.81%	2,174	51
12:18	23,700	550	+ 2.38%	2,151	51