시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	24,100	950	+ 4.10%	3,919	93
13:28	24,000	850	+ 3.67%	3,903	92
13:27	23,900	750	+ 3.24%	3,819	90
13:22	23,900	750	+ 3.24%	3,797	90
13:18	23,850	700	+ 3.02%	3,795	90
13:16	23,850	700	+ 3.02%	3,794	90
13:05	23,850	700	+ 3.02%	3,768	89
13:04	23,850	700	+ 3.02%	3,755	89
12:43	23,800	650	+ 2.81%	3,753	89
12:39	23,800	650	+ 2.81%	3,751	89