시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	24,050	900	+ 3.89%	4,103	97
14:01	24,000	850	+ 3.67%	4,101	97
13:55	24,050	900	+ 3.89%	4,015	95
13:54	24,000	850	+ 3.67%	4,013	95
13:51	24,050	900	+ 3.89%	4,011	95
13:49	24,000	850	+ 3.67%	4,010	95
13:42	24,000	850	+ 3.67%	3,988	94
13:37	24,000	850	+ 3.67%	3,978	94
13:36	23,950	800	+ 3.46%	3,969	94
13:35	24,000	850	+ 3.67%	3,964	94